Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.874,72 -266,26 (-0,47%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 73.10 | 0.00 | - | 22 | 22 | 200.00 | 0.79 | 0.00 | - | 39 | 0 |
| 53.49 | 0.00 | - | - | 8 | 210.00 | 4.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 1 |
| 97.60 | 0.00 | - | 1 | 2 | 220.00 | 6.20 | 0.00 | - | 1 | 1 |
| 92.30 | 0.00 | - | 1 | 4 | 225.00 | 0.90 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 5 | 10 | 230.00 | 1.98 | 0.00 | - | 5 | 3 |
| 55.00 | 0.00 | - | 2 | 0 | 235.00 | 5.66 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 45 | 4 |
| 33.60 | 0.00 | - | 1 | 0 | 245.00 | 2.25 | 0.00 | - | 2 | 3 |
| 65.00 | -1.70 | -2.55% | 1 | 19 | 250.00 | 0.15 | +0.07 | +87.50% | 1 | 935 |
| 63.60 | 0.00 | - | 1 | 2 | 255.00 | 2.63 | 0.00 | - | 1 | 43 |
| 33.60 | 0.00 | - | 1 | 10 | 260.00 | 0.55 | 0.00 | - | 2 | 46 |
| 47.60 | 0.00 | - | 2 | 13 | 265.00 | 3.60 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 2 | 12 | 270.00 | 0.25 | 0.00 | - | 1 | 45 |
| 17.90 | 0.00 | - | 1 | 172 | 275.00 | 0.20 | 0.00 | - | 1 | 74 |
| 26.70 | 0.00 | - | 2 | 34 | 280.00 | 7.15 | 0.00 | - | 1 | 68 |
| 22.00 | 0.00 | - | 2 | 147 | 285.00 | 0.45 | 0.00 | - | 2 | 12 |
| 29.90 | 0.00 | - | 1 | 44 | 290.00 | 0.25 | -0.20 | -44.44% | 1 | 38 |
| 22.00 | 0.00 | - | 20 | 32 | 295.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 19 | 300.00 | 0.65 | -0.55 | -45.83% | 1 | 180 |
| 14.00 | 0.00 | - | 3 | 14 | 305.00 | 1.00 | -1.10 | -52.38% | 1 | 13 |
| 9.10 | 0.00 | - | 10 | 34 | 310.00 | 1.75 | -1.65 | -48.53% | 3 | 156 |
| 5.70 | -0.60 | -9.52% | 8 | 24 | 315.00 | 6.10 | 0.00 | - | - | 1 |
| 3.10 | -0.60 | -16.22% | 41 | 62 | 320.00 | 6.20 | 0.00 | - | 2 | 1 |
| 1.90 | +0.34 | +21.79% | 1 | 16 | 325.00 | - | - | - | - | - |
| 0.95 | +0.30 | +46.15% | 1 | 170 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.