Italia markets open in 1 hour 23 minutes

Magazine Luiza S.A. (MGLUD)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,160,00 (0,00%)
Alla chiusura: 09:31AM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,468,468,468,468,46-
27 giu 20248,468,468,468,468,46-
26 giu 20248,468,468,468,468,46-
25 giu 20248,468,468,468,468,46-
24 giu 20248,468,468,468,468,46-
21 giu 20248,468,468,468,468,46-
20 giu 20248,468,468,468,468,46-
18 giu 20248,468,468,468,468,46-
17 giu 20248,468,468,468,468,46-
14 giu 20248,468,468,468,468,46190
13 giu 202411,9011,9011,9011,9011,90-
12 giu 202411,9011,9011,9011,9011,90-
11 giu 202411,9011,9011,9011,9011,90-
10 giu 202411,9011,9011,9011,9011,90-
07 giu 202411,9011,9011,9011,9011,90-
06 giu 202411,9011,9011,9011,9011,90-
05 giu 202411,9011,9011,9011,9011,90-
04 giu 202411,9011,9011,9011,9011,90-
03 giu 202411,9011,9011,9011,9011,90-
31 mag 202411,9011,9011,9011,9011,90-
30 mag 202411,9011,9011,9011,9011,90-
29 mag 202411,9011,9011,9011,9011,90-
28 mag 202411,9011,9011,9011,9011,90-
28 mag 20241:10 Frazionamento azionario
24 mag 202411,9011,9011,9011,9011,90-
23 mag 202411,9011,9011,9011,9011,90-
22 mag 202411,9011,9011,9011,9011,90-
21 mag 202411,9011,9011,9011,9011,90-
20 mag 202411,9011,9011,9011,9011,90-
17 mag 202411,9011,9011,9011,9011,90-
16 mag 202411,9011,9011,9011,9011,90-
15 mag 20241,191,191,191,191,19-
14 mag 20241,191,191,191,191,19-
13 mag 20241,191,191,191,191,19116
10 mag 20241,201,201,201,201,20-
09 mag 20241,201,201,201,201,20-
08 mag 20241,201,201,201,201,20-
07 mag 20241,201,201,201,201,20-
06 mag 20241,201,201,201,201,20-
03 mag 20241,201,201,201,201,201.711
02 mag 20241,101,101,101,101,10-
01 mag 20241,101,101,101,101,101.105
30 apr 20241,081,081,081,081,08-
29 apr 20241,081,081,081,081,08-
26 apr 20241,081,081,081,081,08-
25 apr 20241,081,081,081,081,08132
24 apr 20241,111,111,111,111,11-
23 apr 20241,111,111,111,111,11-
22 apr 20241,111,111,111,111,11-
19 apr 20241,111,111,111,111,11-
18 apr 20241,111,111,111,111,11-
17 apr 20241,111,111,111,111,11-
16 apr 20241,111,111,111,111,114.610
15 apr 20241,291,351,251,251,25650
12 apr 20241,401,401,401,401,40-
11 apr 20241,401,401,401,401,40-
10 apr 20241,401,401,401,401,40-
09 apr 20241,401,401,401,401,40-
08 apr 20241,401,401,401,401,40117
05 apr 20241,481,481,481,481,48-
04 apr 20241,491,491,481,481,48200
03 apr 20241,501,501,501,501,50-
02 apr 20241,501,501,501,501,50-
01 apr 20241,501,501,501,501,50107
28 mar 20241,501,501,501,501,50-
27 mar 20241,561,561,501,501,501.562
26 mar 20241,531,531,531,531,53-
25 mar 20241,531,531,531,531,53-
22 mar 20241,531,531,531,531,53-
21 mar 20241,531,531,531,531,53-
20 mar 20241,531,531,531,531,53-
19 mar 20241,531,531,531,531,53339
18 mar 20241,531,531,531,531,53217
15 mar 20241,651,651,651,651,65-
14 mar 20241,651,651,651,651,65-
13 mar 20241,651,651,651,651,65-
12 mar 20241,651,651,651,651,65-
11 mar 20241,651,651,651,651,65-
08 mar 20241,651,651,651,651,65-
07 mar 20241,651,651,651,651,65230
06 mar 20241,561,561,561,561,56-
05 mar 20241,561,561,561,561,56-
04 mar 20241,561,561,561,561,56-
01 mar 20241,561,561,561,561,56-
29 feb 20241,561,561,561,561,56-
28 feb 20241,561,561,561,561,56-
27 feb 20241,561,561,561,561,56-
26 feb 20241,561,561,561,561,56-
23 feb 20241,561,561,561,561,56-
23 feb 20240.10728 Dividendo
22 feb 20241,561,561,561,561,45-
21 feb 20241,561,561,561,561,45-
20 feb 20241,561,561,561,561,45-
16 feb 20241,561,561,561,561,45-
15 feb 20241,561,561,561,561,45-
14 feb 20241,561,561,561,561,45-
13 feb 20241,561,561,561,561,455.058
12 feb 20241,571,571,571,571,46-
09 feb 20241,571,571,571,571,46-
08 feb 20241,571,571,571,571,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...