Italia markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,56+0,09 (+0,22%)
In data: 03:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240614C000440002024-06-12 9:58AM EDT2024-06-140.030.010.040.00-16360.16%
MGM240621C000440002024-06-13 10:03AM EDT2024-06-210.040.030.06-0.06-60.00%82,04533.59%
MGM240628C000440002024-06-13 2:12PM EDT2024-06-280.110.100.12-0.17-60.71%15129.88%
MGM240705C000440002024-06-12 9:40AM EDT2024-07-050.310.150.190.00-13328.42%
MGM240712C000440002024-06-12 10:15AM EDT2024-07-120.480.260.300.00-1428.86%
MGM240719C000440002024-06-13 2:45PM EDT2024-07-190.390.380.40+0.01+2.63%63,31728.86%
MGM240726C000440002024-06-07 3:59PM EDT2024-07-260.560.440.520.00-2229.40%
MGM240816C000440002024-06-12 2:44PM EDT2024-08-160.950.961.01-0.11-10.38%10010132.91%
MGM240920C000440002024-06-12 9:44AM EDT2024-09-201.861.411.460.00-142132.40%
MGM241220C000440002024-06-13 12:47PM EDT2024-12-202.652.672.72-0.21-7.34%32034.68%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240621P000440002024-06-13 9:56AM EDT2024-06-213.703.403.50+0.35+10.45%91,04233.59%
MGM240628P000440002024-05-29 11:07AM EDT2024-06-285.823.403.550.00-192129.20%
MGM240719P000440002024-06-11 9:42AM EDT2024-07-194.023.553.700.00-14524.76%
MGM240816P000440002024-06-07 3:58PM EDT2024-08-164.034.004.100.00-323226.81%
MGM240920P000440002024-05-13 3:50PM EDT2024-09-204.224.304.450.00-2817726.54%
MGM241220P000440002024-05-08 2:19PM EDT2024-12-205.654.955.100.00--6725.29%