Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802C00044000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.56 | 0.54 | 0.60 | -0.06 | -9.68% | 62 | 272 | 58.69% |
| MGM240809C00044000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 0.72 | 0.68 | 0.74 | -0.41 | -36.28% | 21 | 36 | 47.51% |
| MGM240816C00044000 | 2024-07-26 11:19AM EDT | 2024-08-16 | 0.76 | 0.82 | 0.87 | -0.07 | -8.43% | 12 | 629 | 42.43% |
| MGM240823C00044000 | 2024-07-11 12:48PM EDT | 2024-08-23 | 3.00 | 0.76 | 1.24 | 0.00 | - | - | 12 | 45.36% |
| MGM240830C00044000 | 2024-07-25 2:11PM EDT | 2024-08-30 | 1.15 | 1.05 | 1.64 | +0.02 | +1.77% | 4 | 2 | 48.66% |
| MGM240920C00044000 | 2024-07-25 2:04PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.44 | 0.00 | - | 4 | 502 | 35.30% |
| MGM241018C00044000 | 2024-07-26 10:01AM EDT | 2024-10-18 | 1.79 | 1.81 | 1.88 | -0.25 | -12.25% | 24 | 24 | 34.50% |
| MGM241220C00044000 | 2024-07-26 11:12AM EDT | 2024-12-20 | 2.75 | 2.87 | 4.00 | -0.46 | -14.33% | 1 | 212 | 46.24% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00044000 | 2024-07-26 12:56PM EDT | 2024-08-02 | 2.50 | 2.09 | 2.75 | -0.17 | -6.37% | 35 | 155 | 59.77% |
| MGM240809P00044000 | 2024-07-26 1:43PM EDT | 2024-08-09 | 2.88 | 2.16 | 2.85 | +0.77 | +36.49% | 10 | 38 | 45.80% |
| MGM240816P00044000 | 2024-07-25 10:40AM EDT | 2024-08-16 | 3.11 | 2.87 | 2.94 | +0.36 | +13.09% | 7 | 635 | 39.94% |
| MGM240823P00044000 | 2024-07-15 10:11AM EDT | 2024-08-23 | 0.90 | 2.58 | 3.10 | 0.00 | - | 1 | 22 | 38.38% |
| MGM240920P00044000 | 2024-07-25 2:29PM EDT | 2024-09-20 | 3.44 | 3.25 | 3.35 | +0.15 | +4.56% | 1 | 5,203 | 31.28% |
| MGM241018P00044000 | 2024-07-26 1:26PM EDT | 2024-10-18 | 3.45 | 3.50 | 3.60 | +0.56 | +19.38% | 34 | 6 | 28.83% |
| MGM241220P00044000 | 2024-07-25 2:45PM EDT | 2024-12-20 | 4.22 | 4.20 | 4.35 | 0.00 | - | 4 | 342 | 29.08% |
© 2024 Yahoo. Tutti i diritti riservati.