Italia markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,53+0,06 (+0,14%)
In data: 03:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240614C000450002024-06-13 10:44AM EDT2024-06-140.010.000.74-0.04-80.00%738141.21%
MGM240621C000450002024-06-13 2:07PM EDT2024-06-210.040.010.07-0.02-33.33%502,82842.38%
MGM240628C000450002024-06-12 10:27AM EDT2024-06-280.130.050.080.00-531932.62%
MGM240705C000450002024-06-10 3:11PM EDT2024-07-050.170.070.110.00-326329.30%
MGM240719C000450002024-06-13 2:24PM EDT2024-07-190.260.230.270.00-434929.59%
MGM240816C000450002024-06-12 12:28PM EDT2024-08-160.800.700.830.00-1377433.99%
MGM240920C000450002024-06-13 2:53PM EDT2024-09-201.131.111.210.00-828132.74%
MGM241220C000450002024-06-12 2:34PM EDT2024-12-202.482.292.350.00-66434.27%
MGM250117C000450002024-06-13 11:46AM EDT2025-01-172.592.562.85-0.21-7.50%152,37336.13%
MGM250620C000450002024-06-13 11:49AM EDT2025-06-204.384.404.50-0.05-1.13%131,17937.92%
MGM251219C000450002024-06-12 9:30AM EDT2025-12-196.506.006.200.00-110839.61%
MGM260116C000450002024-06-12 9:35AM EDT2026-01-166.886.207.300.00-117644.04%
MGM261218C000450002024-05-23 2:06PM EDT2026-12-188.007.409.300.00-12042.94%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240621P000450002024-06-12 9:34AM EDT2024-06-213.704.404.550.00-1447842.97%
MGM240719P000450002024-06-07 2:02PM EDT2024-07-194.804.505.100.00-122439.94%
MGM240816P000450002024-06-03 11:03AM EDT2024-08-165.454.804.900.00-7826.03%
MGM240920P000450002024-05-31 3:09PM EDT2024-09-205.605.005.100.00-110024.32%
MGM241220P000450002024-05-24 12:06PM EDT2024-12-206.355.655.800.00-33924.83%
MGM250117P000450002024-06-10 9:40AM EDT2025-01-176.005.805.900.00-21,49924.09%
MGM250620P000450002024-05-24 9:48AM EDT2025-06-207.656.658.700.00-36636.24%
MGM251219P000450002024-03-13 10:55AM EDT2025-12-197.357.057.350.00-1010422.86%
MGM260116P000450002024-05-21 10:13AM EDT2026-01-167.657.708.450.00-113627.77%
MGM261218P000450002024-06-13 10:24AM EDT2026-12-189.257.309.80+0.55+6.32%207327.41%