Italia markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,00+0,30 (+0,72%)
Alla chiusura: 04:00PM EDT
42,16 +0,16 (+0,38%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240705C000470002024-06-21 2:38PM EDT2024-07-050.050.020.22+0.02+66.67%14847.07%
MGM240712C000470002024-06-14 3:12PM EDT2024-07-120.040.000.110.00-455432.13%
MGM240719C000470002024-06-20 3:57PM EDT2024-07-190.150.110.150.00-3123429.98%
MGM240726C000470002024-06-21 9:53AM EDT2024-07-260.180.030.22-0.02-10.00%1429.79%
MGM240816C000470002024-06-21 10:40AM EDT2024-08-160.570.390.62-0.09-13.64%215333.25%
MGM240920C000470002024-06-21 11:03AM EDT2024-09-200.980.850.98-0.10-9.26%1130931.62%
MGM241220C000470002024-06-20 3:55PM EDT2024-12-202.202.032.240.00-87434.28%
MGM250117C000470002024-06-20 9:55AM EDT2025-01-172.242.322.630.00-32,37935.14%
MGM250620C000470002024-06-05 11:37AM EDT2025-06-203.564.254.400.00-2053937.48%
MGM251219C000470002024-06-21 1:15PM EDT2025-12-196.085.906.50+0.78+14.72%15140.86%
MGM260116C000470002024-06-18 12:02PM EDT2026-01-165.536.156.500.00-41939.86%
MGM261218C000470002024-06-20 3:31PM EDT2026-12-188.467.409.850.00-11344.40%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240719P000470002024-05-01 10:01AM EDT2024-07-197.006.707.000.00--078.42%
MGM240816P000470002024-05-22 9:47AM EDT2024-08-166.404.805.700.00--134.91%
MGM240920P000470002024-06-14 10:36AM EDT2024-09-207.455.405.750.00-3220128.17%
MGM241220P000470002024-05-31 12:11PM EDT2024-12-207.956.056.450.00-1127.03%
MGM250117P000470002024-06-18 10:12AM EDT2025-01-177.356.206.350.00-111,27724.27%
MGM250620P000470002024-06-13 10:07AM EDT2025-06-208.306.157.900.00-1528.39%
MGM251219P000470002024-04-18 9:58AM EDT2025-12-198.607.609.950.00-11233.33%
MGM260116P000470002024-04-22 10:00AM EDT2026-01-168.650.000.000.00-100.00%
MGM261218P000470002024-02-20 12:27PM EDT2026-12-1810.057.5011.500.00-2231.69%