Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240726C00048000 | 2024-07-26 12:37PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 224 | 106.25% |
| MGM240802C00048000 | 2024-07-25 2:09PM EDT | 2024-08-02 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 148 | 55.08% |
| MGM240809C00048000 | 2024-07-25 10:51AM EDT | 2024-08-09 | 0.18 | 0.11 | 0.14 | 0.00 | - | 1 | 75 | 46.78% |
| MGM240816C00048000 | 2024-07-25 2:31PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.26 | 0.00 | - | 2 | 749 | 45.31% |
| MGM240823C00048000 | 2024-07-26 11:52AM EDT | 2024-08-23 | 0.24 | 0.04 | 0.40 | -0.13 | -35.14% | 8 | 23 | 44.92% |
| MGM240920C00048000 | 2024-07-26 1:01PM EDT | 2024-09-20 | 0.50 | 0.41 | 0.57 | -0.15 | -23.08% | 8 | 2,550 | 36.08% |
| MGM241018C00048000 | 2024-07-19 2:36PM EDT | 2024-10-18 | 1.85 | 0.68 | 1.93 | 0.00 | - | 5 | 7 | 50.27% |
| MGM241220C00048000 | 2024-07-25 2:03PM EDT | 2024-12-20 | 1.64 | 1.52 | 2.98 | 0.00 | - | 1 | 85 | 48.66% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00048000 | 2024-07-16 11:52AM EDT | 2024-08-02 | 2.24 | 6.05 | 6.50 | 0.00 | - | - | 3 | 61.33% |
| MGM240809P00048000 | 2024-07-16 10:51AM EDT | 2024-08-09 | 2.29 | 4.35 | 7.85 | 0.00 | - | 3 | 7 | 111.82% |
| MGM240816P00048000 | 2024-07-23 9:36AM EDT | 2024-08-16 | 4.20 | 4.90 | 7.35 | 0.00 | - | 1 | 94 | 78.08% |
| MGM240920P00048000 | 2024-07-25 10:44AM EDT | 2024-09-20 | 6.05 | 6.30 | 6.50 | 0.00 | - | 16 | 71 | 30.47% |
| MGM241018P00048000 | 2024-07-18 2:14PM EDT | 2024-10-18 | 3.75 | 4.40 | 8.00 | 0.00 | - | 1 | 13 | 49.05% |
| MGM241220P00048000 | 2024-07-17 3:17PM EDT | 2024-12-20 | 4.20 | 6.85 | 7.10 | 0.00 | - | 1 | 91 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.