Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802C00049000 | 2024-07-26 11:07AM EDT | 2024-08-02 | 0.03 | 0.03 | 0.09 | -0.16 | -84.21% | 5 | 31 | 64.06% |
| MGM240809C00049000 | 2024-07-16 10:55AM EDT | 2024-08-09 | 0.87 | 0.07 | 0.27 | 0.00 | - | 9 | 14 | 56.25% |
| MGM240816C00049000 | 2024-07-26 11:24AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 8 | 138 | 43.16% |
| MGM240823C00049000 | 2024-07-26 11:52AM EDT | 2024-08-23 | 0.13 | 0.12 | 1.56 | -0.08 | -38.10% | 8 | 19 | 64.65% |
| MGM240830C00049000 | 2024-07-16 2:13PM EDT | 2024-08-30 | 1.30 | 0.18 | 0.82 | 0.00 | - | - | 1 | 57.32% |
| MGM240920C00049000 | 2024-07-26 11:08AM EDT | 2024-09-20 | 0.30 | 0.31 | 0.57 | -0.18 | -37.50% | 2 | 330 | 39.75% |
| MGM241018C00049000 | 2024-07-22 3:36PM EDT | 2024-10-18 | 0.97 | 0.47 | 0.81 | 0.00 | - | 10 | 42 | 36.82% |
| MGM241220C00049000 | 2024-07-25 2:03PM EDT | 2024-12-20 | 1.42 | 0.86 | 1.59 | 0.00 | - | 1 | 299 | 37.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00049000 | 2024-07-23 1:19PM EDT | 2024-08-02 | 5.55 | 5.20 | 7.45 | 0.00 | - | - | 3 | 91.41% |
| MGM240809P00049000 | 2024-07-16 10:51AM EDT | 2024-08-09 | 2.96 | 6.75 | 7.50 | 0.00 | - | - | 1 | 67.58% |
| MGM240816P00049000 | 2024-07-17 11:05AM EDT | 2024-08-16 | 2.83 | 5.60 | 9.25 | 0.00 | - | 2 | 5 | 51.47% |
| MGM240830P00049000 | 2024-07-19 3:11PM EDT | 2024-08-30 | 4.14 | 7.00 | 7.70 | 0.00 | - | 5 | 5 | 49.37% |
| MGM240920P00049000 | 2024-07-22 12:29PM EDT | 2024-09-20 | 5.57 | 6.10 | 7.40 | 0.00 | - | 2 | 2 | 30.71% |
| MGM241018P00049000 | 2024-07-17 11:37AM EDT | 2024-10-18 | 3.70 | 7.05 | 7.50 | 0.00 | - | - | 5 | 27.59% |
| MGM241220P00049000 | 2024-07-08 12:21PM EDT | 2024-12-20 | 6.50 | 7.05 | 8.85 | 0.00 | - | 13 | 13 | 38.17% |
© 2024 Yahoo. Tutti i diritti riservati.