Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240802C00053000 | 2024-07-16 11:19AM EDT | 2024-08-02 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 11 | 99.61% |
MGM240809C00053000 | 2024-07-11 1:21PM EDT | 2024-08-09 | 0.18 | 0.01 | 0.56 | 0.00 | - | - | 1 | 85.74% |
MGM240816C00053000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.11 | +0.03 | +33.33% | 4 | 8 | 51.95% |