Italia markets open in 8 hours 18 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.301,13 +1.460,58 (+2,57%) CMC Crypto 200
1.348,17 +48,07 (+3,70%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 12 | 17 | 25.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 6 | 30.00 | 0.02 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | - | 41 | 33.00 | 0.01 | 0.00 | - | 14 | 50 |
| 7.45 | 0.00 | - | 45 | 126 | 34.00 | 0.05 | -0.04 | -44.44% | 1 | 24 |
| 5.95 | +0.60 | +11.21% | 140 | 62 | 35.00 | 0.30 | 0.00 | - | 1 | 53 |
| 4.88 | -0.32 | -6.15% | 10 | 16 | 36.00 | 0.03 | 0.00 | - | 1 | 1,539 |
| 3.55 | 0.00 | - | 18 | 18 | 36.50 | 0.02 | -0.02 | -50.00% | 14 | 40 |
| 4.25 | 0.00 | - | 6 | 28 | 37.00 | 0.03 | -0.08 | -72.73% | 16 | 327 |
| 2.81 | 0.00 | - | 1 | 6 | 37.50 | 0.05 | 0.00 | - | 16 | 65 |
| 2.94 | +0.74 | +33.64% | 430 | 115 | 38.00 | 0.04 | -0.07 | -63.64% | 4 | 1,129 |
| 3.45 | 0.00 | - | - | 115 | 38.50 | 0.08 | -0.11 | -57.89% | 1 | 34 |
| 1.60 | 0.00 | - | 10 | 89 | 39.00 | 0.13 | -0.16 | -55.17% | 2 | 613 |
| 1.56 | +0.46 | +41.82% | 7 | 136 | 39.50 | 0.21 | -0.19 | -47.50% | 51 | 65 |
| 1.20 | +0.46 | +62.16% | 61 | 595 | 40.00 | 0.36 | -0.29 | -44.62% | 49 | 643 |
| 0.83 | +0.30 | +56.60% | 207 | 190 | 40.50 | 0.44 | -0.46 | -51.11% | 12 | 178 |
| 0.62 | +0.27 | +77.14% | 101 | 492 | 41.00 | 0.66 | -0.61 | -48.03% | 113 | 471 |
| 0.40 | +0.16 | +66.67% | 73 | 830 | 41.50 | 1.25 | 0.00 | - | 6 | 94 |
| 0.26 | +0.13 | +100.00% | 96 | 697 | 42.00 | 1.63 | 0.00 | - | 3 | 437 |
| 0.14 | +0.04 | +40.00% | 6 | 236 | 42.50 | 2.47 | 0.00 | - | 10 | 230 |
| 0.09 | +0.04 | +80.00% | 4 | 1,021 | 43.00 | 2.34 | -0.71 | -23.28% | 5 | 1,257 |
| 0.05 | 0.00 | - | 4 | 753 | 43.50 | 2.32 | 0.00 | - | - | 17 |
| 0.03 | 0.00 | - | 7 | 1,906 | 44.00 | 3.85 | 0.00 | - | 10 | 1,279 |
| 0.05 | 0.00 | - | 3 | 31 | 44.50 | 3.77 | 0.00 | - | 28 | 26 |
| 0.03 | -0.01 | -25.00% | 13 | 1,385 | 45.00 | 4.63 | 0.00 | - | 23 | 350 |
| 0.03 | 0.00 | - | 1 | 266 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 918 | 46.00 | 4.80 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 14 | 123 | 46.50 | 5.85 | 0.00 | - | 4 | 1 |
| 0.04 | +0.03 | +300.00% | 20 | 612 | 47.00 | 5.40 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 8 | 112 | 47.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 856 | 48.00 | 7.85 | 0.00 | - | 141 | 67 |
| 0.01 | 0.00 | - | 8 | 197 | 49.00 | 7.40 | 0.00 | - | 39 | 0 |
| 0.03 | -0.01 | -25.00% | 25 | 1,489 | 50.00 | 7.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 100 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 124 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 237 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 60.00 | 16.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.