Italia markets closed
Dow Jones
39.432,14 -80,70 (-0,20%) Nasdaq
16.378,89 +38,02 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.142,71 +1.044,31 (+1,83%) CMC Crypto 200
1.290,70 +30,50 (+2,42%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 5 | 48 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | - | 51 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | - | 12 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 36.50 | 0.10 | 0.00 | - | - | 32 |
| 5.45 | 0.00 | - | 1 | 5 | 37.00 | 0.07 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 2 |
| 3.25 | +0.45 | +16.07% | 9 | 23 | 38.00 | 0.11 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 38.50 | 0.16 | 0.00 | - | 20 | 25 |
| 2.39 | -0.16 | -6.27% | 1 | 2 | 39.00 | 0.25 | 0.00 | - | 1 | 42 |
| 1.51 | 0.00 | - | - | 1 | 39.50 | 0.36 | 0.00 | - | 3 | 6 |
| 1.55 | +0.38 | +32.48% | 1 | 105 | 40.00 | 0.36 | -0.16 | -30.77% | 1 | 44 |
| 1.03 | -0.16 | -13.45% | 232 | 187 | 40.50 | 0.77 | 0.00 | - | 48 | 31 |
| 0.73 | +0.08 | +12.31% | 125 | 139 | 41.00 | 0.78 | -0.26 | -25.00% | 23 | 60 |
| 0.56 | +0.10 | +21.74% | 7 | 25 | 41.50 | 1.06 | -0.14 | -11.67% | 63 | 6 |
| 0.36 | +0.04 | +10.26% | 24 | 65 | 42.00 | 1.72 | 0.00 | - | 1 | 5 |
| 0.31 | -0.01 | -3.12% | 16 | 22 | 42.50 | 1.95 | 0.00 | - | - | 10 |
| 0.19 | +0.04 | +26.67% | 20 | 55 | 43.00 | 2.43 | 0.00 | - | 1 | 29 |
| 0.08 | +0.02 | +33.33% | 1 | 39 | 44.00 | 4.58 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 11 | 72 | 45.00 | 4.80 | 0.00 | - | 22 | 4 |
| 0.11 | 0.00 | - | 6 | 16 | 46.00 | 4.90 | +0.75 | +18.07% | 3 | 1 |
| 0.16 | +0.02 | +14.29% | 8 | 61 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 70 | 48.00 | 7.18 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 11 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 23 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 12 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 7 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.