Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.869,92 +1.383,93 (+2,59%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 36.00 | 4.44 | 4.00 | 5.45 | 0.00 | - | 7 | 8 | 50.44% |
| MGM240531C00038000 | 2024-04-26 9:38AM EDT | 38.00 | 4.55 | 2.68 | 3.50 | 0.00 | - | 24 | 24 | 37.55% |
| MGM240531C00041000 | 2024-05-02 3:25PM EDT | 41.00 | 1.45 | 1.36 | 1.47 | -0.05 | -3.33% | 23 | 20 | 32.76% |
| MGM240531C00042000 | 2024-04-30 2:51PM EDT | 42.00 | 1.00 | 0.92 | 1.12 | 0.00 | - | 3 | 23 | 34.25% |
| MGM240531C00043000 | 2024-05-02 3:45PM EDT | 43.00 | 0.57 | 0.58 | 0.69 | -0.23 | -28.75% | 24 | 50 | 31.79% |
| MGM240531C00044000 | 2024-05-02 12:31PM EDT | 44.00 | 0.40 | 0.34 | 0.45 | -0.61 | -60.40% | 27 | 34 | 31.59% |
| MGM240531C00045000 | 2024-05-02 1:41PM EDT | 45.00 | 0.24 | 0.20 | 0.29 | -0.10 | -29.41% | 10 | 43 | 31.74% |
| MGM240531C00046000 | 2024-04-30 3:27PM EDT | 46.00 | 0.22 | 0.12 | 0.18 | 0.00 | - | 2 | 52 | 31.74% |
| MGM240531C00047000 | 2024-05-01 10:51AM EDT | 47.00 | 0.17 | 0.06 | 0.11 | 0.00 | - | 10 | 24 | 31.84% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 48.00 | 0.23 | 0.03 | 0.10 | 0.00 | - | 1 | 2 | 34.77% |
| MGM240531C00049000 | 2024-04-22 1:13PM EDT | 49.00 | 0.27 | 0.01 | 0.37 | 0.00 | - | 1 | 11 | 52.34% |
| MGM240531C00050000 | 2024-04-29 11:07AM EDT | 50.00 | 0.09 | 0.00 | 0.24 | 0.00 | - | 1 | 43 | 50.29% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00035000 | 2024-05-02 11:58AM EDT | 35.00 | 0.07 | 0.09 | 0.68 | -0.29 | -80.56% | 8 | 8 | 50.00% |
| MGM240531P00038000 | 2024-04-30 2:50PM EDT | 38.00 | 1.00 | 0.35 | 0.41 | 0.00 | - | 4 | 6 | 31.10% |
| MGM240531P00040000 | 2024-04-30 1:24PM EDT | 40.00 | 1.01 | 0.91 | 1.01 | -0.84 | -45.41% | 4 | 25 | 30.32% |
| MGM240531P00041000 | 2024-05-01 3:15PM EDT | 41.00 | 2.02 | 1.33 | 2.28 | 0.00 | - | 6 | 9 | 47.34% |
| MGM240531P00042000 | 2024-05-01 1:10PM EDT | 42.00 | 3.10 | 1.88 | 1.99 | 0.00 | - | 104 | 10 | 28.52% |
| MGM240531P00043000 | 2024-04-24 12:00PM EDT | 43.00 | 2.08 | 2.30 | 2.79 | 0.00 | - | - | 1 | 31.06% |
| MGM240531P00044000 | 2024-04-19 12:16PM EDT | 44.00 | 2.88 | 2.40 | 3.60 | 0.00 | - | 1 | 1 | 32.18% |
| MGM240531P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 3.25 | 2.95 | 5.40 | +0.15 | +4.84% | 20 | 11 | 58.69% |
© 2024 Yahoo. Tutti i diritti riservati.