Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 33.00 | 0.11 | 0.00 | - | - | 48 |
- | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 16 | 8 |
5.53 | 0.00 | - | - | 6 | 35.00 | 0.07 | 0.00 | - | 8 | 50 |
4.44 | 0.00 | - | 7 | 8 | 36.00 | 0.10 | 0.00 | - | 23 | 50 |
5.16 | 0.00 | - | - | 3 | 37.00 | 0.10 | 0.00 | - | 5 | 40 |
3.13 | 0.00 | - | 24 | 25 | 38.00 | 0.12 | -0.23 | -65.71% | 2 | 57 |
2.10 | 0.00 | - | 153 | 553 | 39.00 | 0.25 | -0.13 | -34.21% | 1 | 38 |
1.88 | +0.55 | +41.35% | 2 | 153 | 40.00 | 0.50 | -0.19 | -27.54% | 1 | 70 |
1.18 | +0.31 | +35.63% | 12 | 51 | 41.00 | 0.85 | -0.32 | -27.35% | 1 | 26 |
0.67 | +0.03 | +4.69% | 22 | 80 | 42.00 | 1.68 | 0.00 | - | 5 | 15 |
0.24 | 0.00 | - | 3 | 230 | 43.00 | 2.08 | 0.00 | - | - | 1 |
0.15 | +0.01 | +7.14% | 1 | 116 | 44.00 | 4.04 | 0.00 | - | 1 | 25 |
0.13 | 0.00 | - | 7 | 238 | 45.00 | 3.25 | 0.00 | - | 20 | 31 |
0.09 | 0.00 | - | 7 | 52 | 46.00 | 5.24 | 0.00 | - | 15 | 15 |
0.17 | 0.00 | - | 10 | 24 | 47.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 11 | 49.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 43 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |