Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.391,49 -1.967,95 (-3,37%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 9 | 30 | 20.00 | 0.05 | 0.00 | - | 78 | 198 |
| 19.10 | 0.00 | - | 1 | 150 | 23.00 | 0.06 | 0.00 | - | 80 | 124 |
| 16.10 | 0.00 | - | 1 | 47 | 25.00 | 0.12 | 0.00 | - | 2 | 149 |
| 17.45 | 0.00 | - | 1 | 22 | 26.00 | 0.16 | 0.00 | - | 2 | 99 |
| 15.45 | 0.00 | - | 33 | 53 | 27.00 | 0.08 | 0.00 | - | 2 | 95 |
| 15.79 | 0.00 | - | 1 | 19 | 28.00 | 0.14 | 0.00 | - | 2 | 1,330 |
| 15.77 | 0.00 | - | 1 | 34 | 29.00 | 0.19 | 0.00 | - | 2 | 43 |
| 11.10 | 0.00 | - | 41 | 297 | 30.00 | 0.02 | 0.00 | - | 90 | 1,636 |
| 10.30 | 0.00 | - | 20 | 9 | 31.00 | 0.04 | 0.00 | - | 185 | 203 |
| 8.35 | 0.00 | - | 1 | 6 | 32.00 | 0.05 | +0.03 | +150.00% | 2 | 96 |
| 10.60 | 0.00 | - | 2 | 22 | 33.00 | 0.07 | +0.04 | +133.33% | 8 | 308 |
| 9.85 | 0.00 | - | 1 | 25 | 34.00 | 0.41 | +0.29 | +241.67% | 8 | 120 |
| 6.40 | 0.00 | - | 65 | 270 | 35.00 | 0.14 | +0.01 | +7.69% | 19 | 617 |
| 4.90 | 0.00 | - | 3 | 87 | 36.00 | 0.20 | 0.00 | - | 6 | 373 |
| 5.26 | 0.00 | - | 2 | 127 | 37.00 | 0.29 | -0.16 | -35.56% | 2 | 405 |
| 3.45 | 0.00 | - | 4 | 191 | 38.00 | 0.47 | +0.03 | +6.82% | 137 | 2,691 |
| 2.59 | 0.00 | - | 1 | 221 | 39.00 | 0.73 | +0.08 | +12.31% | 45 | 726 |
| 1.88 | -0.28 | -12.96% | 190 | 727 | 40.00 | 1.09 | +0.09 | +9.00% | 130 | 1,722 |
| 1.38 | -0.15 | -9.80% | 1 | 724 | 41.00 | 1.53 | 0.00 | - | 1 | 781 |
| 0.90 | -0.18 | -16.67% | 32 | 1,189 | 42.00 | 2.12 | +0.10 | +4.95% | 44 | 1,398 |
| 0.59 | -0.17 | -22.37% | 17 | 418 | 43.00 | 2.77 | +0.11 | +4.14% | 11 | 591 |
| 0.39 | -0.13 | -25.00% | 22 | 1,677 | 44.00 | 3.70 | +0.20 | +5.71% | 8 | 887 |
| 0.25 | -0.08 | -24.24% | 13 | 2,698 | 45.00 | 4.60 | 0.00 | - | 3 | 2,558 |
| 0.15 | -0.07 | -31.82% | 3 | 638 | 46.00 | 5.60 | 0.00 | - | 3 | 164 |
| 0.16 | 0.00 | - | 3 | 1,442 | 47.00 | 6.67 | 0.00 | - | 1 | 979 |
| 0.09 | +0.03 | +50.00% | 12 | 458 | 48.00 | 8.00 | 0.00 | - | 37 | 18 |
| 0.06 | -0.02 | -25.00% | 60 | 339 | 49.00 | 9.00 | 0.00 | - | 310 | 120 |
| 0.05 | -0.04 | -44.44% | 35 | 4,706 | 50.00 | 9.75 | 0.00 | - | 1 | 80 |
| 0.01 | -0.01 | -50.00% | 352 | 2,882 | 55.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 486 | 60.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 1,192 | 65.00 | 20.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 292 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 189 | 75.00 | 29.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.