Italia markets close in 2 hours 17 minutes
FTSE MIB
34.401,04 -269,02 (-0,78%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,76 -1,46 (-1,97%) Bitcoin EUR
63.510,38 -564,32 (-0,88%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240628C00037000 | 2024-05-23 9:50AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MGM240628C00038000 | 2024-05-31 1:10PM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MGM240628C00039000 | 2024-06-03 9:54AM EDT | 39.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| MGM240628C00040000 | 2024-06-03 2:06PM EDT | 40.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| MGM240628C00041000 | 2024-06-03 2:01PM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 3.13% |
| MGM240628C00042000 | 2024-05-31 1:44PM EDT | 42.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
| MGM240628C00043000 | 2024-06-03 3:51PM EDT | 43.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| MGM240628C00044000 | 2024-06-03 9:53AM EDT | 44.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 103 | 129 | 6.25% |
| MGM240628C00045000 | 2024-06-03 11:50AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| MGM240628C00046000 | 2024-05-23 2:07PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| MGM240628C00048000 | 2024-05-23 12:11PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| MGM240628C00050000 | 2024-05-22 11:59AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240628P00025000 | 2024-05-29 11:14AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MGM240628P00031000 | 2024-05-23 9:55AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| MGM240628P00032000 | 2024-05-31 10:55AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 25.00% |
| MGM240628P00033000 | 2024-06-03 3:57PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 25.00% |
| MGM240628P00034000 | 2024-05-31 10:56AM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| MGM240628P00035000 | 2024-06-03 11:17AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 12.50% |
| MGM240628P00036000 | 2024-05-29 9:30AM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MGM240628P00037000 | 2024-05-31 11:36AM EDT | 37.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 28 | 6.25% |
| MGM240628P00038000 | 2024-06-03 3:52PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 120 | 6.25% |
| MGM240628P00039000 | 2024-06-03 3:54PM EDT | 39.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 3.13% |
| MGM240628P00040000 | 2024-06-03 2:35PM EDT | 40.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 38 | 221 | 0.78% |
| MGM240628P00041000 | 2024-06-03 3:59PM EDT | 41.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| MGM240628P00042000 | 2024-05-29 10:16AM EDT | 42.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 0.00% |
| MGM240628P00044000 | 2024-05-29 11:07AM EDT | 44.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.