Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 32.00 | 0.40 | 0.00 | - | 8 | 96 |
- | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 8 | 26 |
- | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 16 | 39 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 3 | 59 |
5.45 | 0.00 | - | - | 5 | 35.50 | 0.29 | 0.00 | - | - | 8 |
- | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 36.50 | 0.09 | 0.00 | - | - | 14 |
3.10 | 0.00 | - | 5 | 5 | 37.00 | 0.08 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 37.50 | 0.18 | 0.00 | - | - | 6 |
3.20 | 0.00 | - | 3 | 10 | 38.00 | 0.27 | +0.06 | +28.57% | 36 | 162 |
- | - | - | - | - | 38.50 | 0.31 | +0.06 | +24.00% | 1 | 30 |
2.24 | 0.00 | - | 2 | 10 | 39.00 | 0.41 | 0.00 | - | 20 | 81 |
1.37 | -0.58 | -29.74% | 18 | 4 | 39.50 | 0.72 | +0.12 | +20.00% | 31 | 2 |
0.74 | -0.76 | -50.67% | 18 | 125 | 40.00 | 1.04 | +0.40 | +62.50% | 14 | 219 |
0.95 | 0.00 | - | 1 | 3 | 40.50 | 1.33 | +0.49 | +58.33% | 6 | 128 |
0.58 | -0.17 | -22.67% | 1 | 646 | 41.00 | 1.65 | +0.37 | +28.91% | 1 | 36 |
0.67 | 0.00 | - | - | 7 | 41.50 | - | - | - | - | - |
0.25 | -0.17 | -40.48% | 10 | 49 | 42.00 | 1.80 | 0.00 | - | 5 | 78 |
0.57 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
0.12 | -0.09 | -42.86% | 12 | 108 | 43.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 50 | 44.00 | 4.10 | -1.72 | -29.55% | 1 | 21 |
0.20 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
0.05 | -0.08 | -61.54% | 2 | 319 | 45.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 17 | 46.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |