Italia markets close in 8 hours 23 minutes
FTSE MIB
33.186,89 -355,09 (-1,06%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,31 +0,57 (+0,70%) Bitcoin EUR
57.494,95 +740,41 (+1,30%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | - | 0 | 30.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 220 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 34.00 | 0.01 | 0.00 | - | 285 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 35.50 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 5 | 5 | 37.00 | 0.01 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 53 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 51 | 0 |
| 1.45 | 0.00 | - | - | 0 | 38.50 | 0.01 | 0.00 | - | 31 | 0 |
| 3.79 | 0.00 | - | 8 | 0 | 39.00 | 0.01 | 0.00 | - | 19 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 39.50 | 0.01 | 0.00 | - | 26 | 0 |
| 1.74 | 0.00 | - | 15 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 40.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 216 | 0 | 41.00 | 0.01 | 0.00 | - | 18 | 0 |
| 1.45 | 0.00 | - | 8 | 0 | 41.50 | 0.03 | 0.00 | - | 12 | 0 |
| 1.39 | 0.00 | - | 277 | 0 | 42.00 | 0.03 | 0.00 | - | 174 | 0 |
| 0.85 | 0.00 | - | 192 | 0 | 42.50 | 0.05 | 0.00 | - | 342 | 0 |
| 0.52 | 0.00 | - | 9,492 | 0 | 43.00 | 0.16 | 0.00 | - | 125 | 0 |
| 0.20 | 0.00 | - | 207 | 0 | 43.50 | 0.33 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 115 | 0 | 44.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 44.50 | 1.49 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 45.00 | 2.60 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 46.00 | 4.00 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 49.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 461 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 17.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.