Italia markets close in 8 hours 28 minutes
FTSE MIB
33.186,89 -355,09 (-1,06%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,27 +0,53 (+0,65%) Bitcoin EUR
57.523,95 +791,35 (+1,39%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 8 | 0 |
| 4.97 | 0.00 | - | 3 | 0 | 35.00 | 0.02 | 0.00 | - | 109 | 0 |
| 3.64 | 0.00 | - | 1 | 1 | 36.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 2 | 0 |
| 4.09 | 0.00 | - | 1 | 0 | 38.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.50 | 0.15 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 8 | 0 | 39.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 39.50 | 0.11 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 11 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 40.50 | 0.11 | 0.00 | - | 22 | 0 |
| 2.45 | 0.00 | - | 31 | 0 | 41.00 | 0.11 | 0.00 | - | 10 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 41.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 207 | 0 | 42.00 | 0.17 | 0.00 | - | 113 | 0 |
| 1.16 | 0.00 | - | 46 | 0 | 42.50 | 0.27 | 0.00 | - | 96 | 0 |
| 0.84 | 0.00 | - | 441 | 0 | 43.00 | 0.54 | 0.00 | - | 163 | 0 |
| 0.59 | 0.00 | - | 1,319 | 0 | 43.50 | 0.68 | 0.00 | - | 9 | 0 |
| 0.39 | 0.00 | - | 35 | 0 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 0 | 44.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.