Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.713,14 +4.739,57 (+8,62%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240719C00037000 | 2024-05-02 3:45PM EDT | 37.00 | 4.93 | 4.05 | 5.25 | 0.00 | - | 13 | 18 | 38.87% |
| MGM240719C00039000 | 2024-05-01 2:48PM EDT | 39.00 | 3.45 | 3.55 | 3.70 | 0.00 | - | 18 | 18 | 34.82% |
| MGM240719C00042000 | 2024-05-02 2:49PM EDT | 42.00 | 2.01 | 1.91 | 1.94 | 0.00 | - | 8 | 425 | 31.42% |
| MGM240719C00043000 | 2024-05-03 2:26PM EDT | 43.00 | 1.48 | 1.49 | 1.53 | -0.04 | -2.63% | 6 | 77 | 30.98% |
| MGM240719C00044000 | 2024-05-03 2:32PM EDT | 44.00 | 1.14 | 1.14 | 1.19 | -0.06 | -5.00% | 260 | 3,074 | 30.62% |
| MGM240719C00045000 | 2024-05-03 1:58PM EDT | 45.00 | 0.84 | 0.86 | 0.91 | -0.27 | -24.32% | 22 | 33 | 30.30% |
| MGM240719C00046000 | 2024-05-02 1:22PM EDT | 46.00 | 0.71 | 0.63 | 0.69 | 0.00 | - | 1 | 48 | 30.10% |
| MGM240719C00047000 | 2024-05-03 10:37AM EDT | 47.00 | 0.55 | 0.46 | 0.51 | +0.05 | +10.00% | 44 | 172 | 29.83% |
| MGM240719C00048000 | 2024-05-03 1:56PM EDT | 48.00 | 0.32 | 0.33 | 0.37 | -0.08 | -20.00% | 115 | 202 | 29.54% |
| MGM240719C00049000 | 2024-05-01 1:30PM EDT | 49.00 | 0.30 | 0.24 | 0.28 | 0.00 | - | 4 | 19 | 29.74% |
| MGM240719C00050000 | 2024-05-03 2:02PM EDT | 50.00 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 2 | 116 | 29.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240719P00036000 | 2024-05-02 3:45PM EDT | 36.00 | 0.59 | 0.46 | 0.69 | 0.00 | - | 342 | 249 | 34.38% |
| MGM240719P00037000 | 2024-05-03 9:56AM EDT | 37.00 | 0.59 | 0.62 | 0.68 | -0.19 | -24.36% | 10 | 225 | 29.61% |
| MGM240719P00038000 | 2024-05-02 2:05PM EDT | 38.00 | 0.99 | 0.86 | 0.99 | 0.00 | - | 379 | 472 | 30.18% |
| MGM240719P00039000 | 2024-05-02 10:52AM EDT | 39.00 | 1.28 | 1.12 | 1.20 | 0.00 | - | 6 | 122 | 28.15% |
| MGM240719P00040000 | 2024-05-02 3:50PM EDT | 40.00 | 1.73 | 1.50 | 1.55 | 0.00 | - | 80 | 131 | 27.34% |
| MGM240719P00041000 | 2024-05-03 2:26PM EDT | 41.00 | 2.05 | 1.94 | 1.98 | -0.12 | -5.53% | 83 | 176 | 26.64% |
| MGM240719P00042000 | 2024-05-03 2:22PM EDT | 42.00 | 2.57 | 2.45 | 2.49 | -0.15 | -5.51% | 4 | 265 | 25.95% |
| MGM240719P00043000 | 2024-05-03 10:32AM EDT | 43.00 | 2.98 | 3.00 | 3.10 | -0.32 | -9.70% | 10 | 360 | 25.56% |
| MGM240719P00044000 | 2024-04-29 11:03AM EDT | 44.00 | 3.65 | 3.65 | 5.30 | 0.00 | - | 12 | 21 | 46.70% |
| MGM240719P00045000 | 2024-04-23 3:45PM EDT | 45.00 | 3.55 | 2.70 | 6.45 | 0.00 | - | - | 68 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.