Italia markets close in 2 hours 25 minutes
FTSE MIB
34.730,96 +391,64 (+1,14%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.424,28 +1.372,16 (+2,41%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 2 | 7 | 15.00 | 0.11 | 0.00 | - | 1 | 382 |
| 28.90 | 0.00 | - | 2 | 10 | 18.00 | 0.10 | 0.00 | - | 1 | 256 |
| 27.35 | 0.00 | - | 1 | 58 | 20.00 | 0.16 | 0.00 | - | 3 | 4,597 |
| 22.85 | 0.00 | - | 4 | 56 | 23.00 | 0.20 | 0.00 | - | 1 | 876 |
| 17.20 | 0.00 | - | 2 | 49 | 25.00 | 0.46 | 0.00 | - | 25 | 866 |
| 20.60 | 0.00 | - | 3 | 23 | 28.00 | 0.70 | 0.00 | - | 5 | 201 |
| 12.30 | 0.00 | - | 20 | 525 | 30.00 | 0.70 | 0.00 | - | 1 | 386 |
| 13.65 | 0.00 | - | 2 | 129 | 32.00 | 0.96 | 0.00 | - | 1 | 605 |
| 10.13 | 0.00 | - | 5 | 302 | 33.00 | 1.25 | 0.00 | - | 2 | 1,276 |
| 10.00 | 0.00 | - | 3 | 422 | 35.00 | 1.67 | 0.00 | - | 4 | 4,174 |
| 7.55 | 0.00 | - | 36 | 305 | 37.00 | 2.26 | 0.00 | - | 4 | 1,603 |
| 5.07 | 0.00 | - | 4 | 1,173 | 40.00 | 4.10 | 0.00 | - | 13 | 4,081 |
| 4.60 | 0.00 | - | 71 | 1,498 | 42.00 | 4.26 | 0.00 | - | 1 | 2,093 |
| 3.25 | 0.00 | - | 3 | 2,216 | 45.00 | 6.50 | 0.00 | - | 2 | 1,409 |
| 2.38 | 0.00 | - | 5 | 1,831 | 47.00 | 6.78 | 0.00 | - | 10 | 1,307 |
| 1.81 | 0.00 | - | 10 | 1,926 | 50.00 | 8.90 | 0.00 | - | 8 | 353 |
| 0.76 | 0.00 | - | 2 | 3,511 | 55.00 | 12.90 | 0.00 | - | 1 | 881 |
| 0.43 | 0.00 | - | 10 | 2,252 | 60.00 | 18.70 | 0.00 | - | 6 | 3 |
| 0.41 | 0.00 | - | 1 | 922 | 65.00 | 27.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 819 | 70.00 | 27.43 | 0.00 | - | 60 | 0 |
| 0.15 | 0.00 | - | 22 | 300 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.