Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.70 | 0.00 | - | 5 | 14 | 25.00 | 0.69 | 0.00 | - | 6 | 18 |
19.37 | 0.00 | - | 3 | 3 | 28.00 | 1.11 | 0.00 | - | 2 | 3 |
13.80 | +13.80 | - | - | 1 | 30.00 | 1.38 | +1.38 | - | - | 5 |
- | - | - | - | - | 33.00 | 2.10 | -0.08 | -3.67% | 94 | 1,953 |
10.60 | 0.00 | - | 1 | 2 | 35.00 | 2.07 | 0.00 | - | 1 | 121 |
8.75 | 0.00 | - | 7 | 7 | 38.00 | 3.60 | 0.00 | - | 6 | 97 |
8.15 | 0.00 | - | 10 | 58 | 40.00 | 4.25 | 0.00 | - | 39 | 200 |
6.05 | 0.00 | - | 46 | 69 | 42.00 | 5.25 | 0.00 | - | 2 | 836 |
4.62 | 0.00 | - | 1 | 27 | 45.00 | 7.06 | 0.00 | - | 4 | 63 |
4.05 | +0.15 | +3.85% | 30 | 30 | 47.00 | 5.90 | 0.00 | - | 1 | 6 |
3.40 | 0.00 | - | 7 | 83 | 50.00 | 9.60 | 0.00 | - | 1 | 2 |
2.15 | +0.18 | +9.14% | 95 | 1,999 | 55.00 | - | - | - | - | - |
1.37 | 0.00 | - | 69 | 76 | 60.00 | - | - | - | - | - |
0.83 | 0.00 | - | 5 | 6 | 65.00 | 18.60 | 0.00 | - | 1 | 0 |
0.45 | +0.45 | - | - | 5 | 70.00 | - | - | - | - | - |