Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00032000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 7.70 | 7.60 | 8.15 | 0.00 | - | 3 | 17 | 82.03% |
MGM250117C00032000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 9.52 | 9.70 | 10.00 | 0.00 | - | 1 | 128 | 47.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00032000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.05 | 0.00 | - | 8 | 104 | 82.03% |
MGM240628P00032000 | 2024-05-31 10:55AM EDT | 2024-06-28 | 0.40 | 0.00 | 1.88 | 0.00 | - | 8 | 96 | 133.01% |
MGM240705P00032000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.07 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 113.09% |
MGM250117P00032000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 1.07 | 0.88 | 0.95 | 0.00 | - | 2 | 604 | 32.79% |