Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.441,30 -1.973,73 (-3,38%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00033000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 7.30 | 7.50 | 7.85 | 0.00 | - | - | 41 | 92.19% |
| MGM240621C00033000 | 2024-02-16 1:51PM EDT | 2024-06-21 | 10.60 | 10.45 | 11.45 | 0.00 | - | 2 | 22 | 131.59% |
| MGM250117C00033000 | 2024-05-06 11:02AM EDT | 2025-01-17 | 10.13 | 9.90 | 10.90 | 0.00 | - | 5 | 302 | 53.22% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 18.64 | 13.70 | 14.50 | 0.00 | - | 1 | 23 | 54.14% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 2026-01-16 | 19.75 | 12.80 | 13.25 | 0.00 | - | 11 | 34 | 47.91% |
| MGM261218C00033000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 15.43 | 14.75 | 16.50 | 0.00 | - | 5 | 10 | 53.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00033000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 1.27 | 0.00 | - | 14 | 50 | 150.20% |
| MGM240524P00033000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.53 | 0.00 | - | 5 | 10 | 81.64% |
| MGM240531P00033000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.10 | 0.00 | - | - | 48 | 52.73% |
| MGM240607P00033000 | 2024-05-01 2:22PM EDT | 2024-06-07 | 0.30 | 0.01 | 1.30 | 0.00 | - | - | 4 | 75.68% |
| MGM240621P00033000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.28 | +0.04 | +133.33% | 8 | 308 | 47.56% |
| MGM250117P00033000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 1.25 | 0.98 | 1.24 | 0.00 | - | 2 | 1,276 | 32.32% |
| MGM250620P00033000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 2.10 | 1.99 | 2.07 | 0.00 | - | 94 | 2,000 | 32.35% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 32.83% |
| MGM260116P00033000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 2.91 | 2.84 | 3.05 | 0.00 | - | 2 | 203 | 32.37% |
| MGM261218P00033000 | 2024-01-12 3:13PM EDT | 2026-12-18 | 4.75 | 1.68 | 4.10 | 0.00 | - | 1 | 4 | 31.11% |
© 2024 Yahoo. Tutti i diritti riservati.