Italia markets closed
Dow Jones
39.498,88 -13,96 (-0,04%) Nasdaq
16.394,58 +53,71 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.442,03 +1.390,09 (+2,44%) CMC Crypto 200
1.301,85 +41,65 (+3,31%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00047000 | 2024-05-13 11:54AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 9 | 624 | 58.59% |
| MGM240524C00047000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.50 | 0.00 | - | 1 | 61 | 61.62% |
| MGM240531C00047000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 0.17 | 0.03 | 0.55 | 0.00 | - | 10 | 24 | 50.78% |
| MGM240607C00047000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.13 | 0.00 | - | - | 16 | 35.25% |
| MGM240621C00047000 | 2024-05-13 11:02AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 46 | 1,442 | 28.91% |
| MGM240719C00047000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.33 | 0.00 | - | 2 | 202 | 27.88% |
| MGM240920C00047000 | 2024-05-13 11:48AM EDT | 2024-09-20 | 1.08 | 1.04 | 1.10 | +0.06 | +5.88% | 36 | 95 | 31.28% |
| MGM241220C00047000 | 2024-05-10 3:28PM EDT | 2024-12-20 | 2.13 | 2.11 | 2.26 | 0.00 | - | 1 | 21 | 34.35% |
| MGM250117C00047000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 2.62 | 2.45 | 2.54 | +0.17 | +6.94% | 3 | 1,831 | 34.58% |
| MGM250620C00047000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 4.05 | 4.20 | 4.35 | 0.00 | - | 5 | 36 | 38.04% |
| MGM251219C00047000 | 2024-05-13 9:45AM EDT | 2025-12-19 | 5.95 | 5.15 | 6.95 | -0.70 | -10.53% | 1 | 35 | 44.18% |
| MGM260116C00047000 | 2024-05-06 2:56PM EDT | 2026-01-16 | 6.04 | 6.05 | 6.30 | 0.00 | - | 1 | 22 | 40.09% |
| MGM261218C00047000 | 2024-04-10 10:34AM EDT | 2026-12-18 | 11.96 | 8.05 | 8.60 | 0.00 | - | 1 | 18 | 40.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00047000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 5.40 | 6.00 | 6.20 | 0.00 | - | 21 | 2 | 63.28% |
| MGM240621P00047000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 6.67 | 6.05 | 6.15 | 0.00 | - | 4 | 979 | 26.17% |
| MGM240719P00047000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 7.00 | 6.05 | 6.20 | 0.00 | - | - | 2 | 22.17% |
| MGM240920P00047000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 6.85 | 6.40 | 6.55 | 0.00 | - | 1 | 201 | 22.85% |
| MGM250117P00047000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 6.78 | 7.15 | 7.30 | 0.00 | - | 10 | 1,307 | 23.91% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 2025-06-20 | 5.90 | 6.75 | 7.95 | 0.00 | - | 1 | 6 | 23.15% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 2025-12-19 | 8.60 | 7.85 | 9.15 | 0.00 | - | 1 | 12 | 25.40% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 8.65 | 8.75 | 9.15 | 0.00 | - | 1 | 56 | 24.82% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.