Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00070000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 292 | 192.19% |
MGM240920C00070000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.28 | 0.00 | - | 3 | 0 | 74.71% |
MGM250117C00070000 | 2024-05-29 10:33AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.23 | 0.00 | - | 2 | 819 | 40.58% |
MGM250620C00070000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 0.45 | 0.32 | 0.62 | 0.00 | - | - | 5 | 37.96% |
MGM251219C00070000 | 2024-05-29 9:39AM EDT | 2025-12-19 | 0.62 | 0.73 | 0.90 | 0.00 | - | 80 | 534 | 34.05% |
MGM260116C00070000 | 2024-06-03 9:49AM EDT | 2026-01-16 | 0.99 | 0.59 | 1.01 | 0.00 | - | 5 | 7 | 34.23% |
MGM261218C00070000 | 2024-05-23 2:12PM EDT | 2026-12-18 | 2.50 | 2.00 | 2.89 | +0.40 | +19.05% | 1 | 99 | 37.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117P00070000 | 2024-01-12 1:28PM EDT | 2025-01-17 | 27.43 | 22.20 | 24.75 | 0.00 | - | 60 | 0 | 0.00% |
MGM251219P00070000 | 2023-08-30 2:30PM EDT | 2025-12-19 | 25.96 | 32.15 | 34.20 | 0.00 | - | - | 0 | 55.84% |