Italia markets open in 3 hours 9 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.676,48 +440,41 (+1,15%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.749,80 -583,55 (-0,98%) CMC Crypto 200
1.358,10 +45,48 (+3,47%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.30 | -5.00% | 120 | 281 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 17 |
| 5.97 | 0.00 | - | 7 | 15 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 12 |
| 5.53 | 0.00 | - | - | 6 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.02 | +25.00% | 1 | 14 |
| 6.40 | 0.00 | - | 65 | 270 | 2024-06-21 | 0.17 | -0.07 | -29.17% | 25 | 624 |
| 5.85 | 0.00 | - | - | 14 | 2024-07-19 | 0.33 | -0.07 | -17.50% | 2 | 59 |
| 6.84 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.84 | -0.08 | -8.70% | 1 | 487 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 10 | 82 |
| 10.00 | 0.00 | - | 3 | 422 | 2025-01-17 | 1.72 | 0.00 | - | 7 | 3,140 |
| 10.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.07 | -1.08 | -34.29% | 1 | 120 |
| 18.10 | 0.00 | - | 1 | 39 | 2025-12-19 | 3.45 | 0.00 | - | 1 | 202 |
| 13.55 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.50 | +0.05 | +1.45% | 1 | 1,031 |
| 20.07 | 0.00 | - | 10 | 6 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.