Italia markets closed
Dow Jones
38.822,13 +146,45 (+0,38%) Nasdaq
16.302,61 +146,28 (+0,91%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.880,19 -529,68 (-0,89%) CMC Crypto 200
1.362,18 +49,55 (+3,78%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 14 | 467 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 22 | 63 |
| 1.95 | -0.54 | -21.69% | 5 | 94 | 2024-05-17 | 0.22 | -0.03 | -12.00% | 15 | 696 |
| 2.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.42 | +0.02 | +5.00% | 10 | 24 |
| 2.72 | 0.00 | - | 200 | 200 | 2024-05-31 | 0.46 | -0.05 | -9.80% | 26 | 2 |
| 2.68 | -1.82 | -40.44% | 1 | 10 | 2024-06-07 | 0.64 | +0.01 | +1.59% | 20 | 3 |
| 3.05 | 0.00 | - | 9 | 215 | 2024-06-21 | 0.85 | 0.00 | - | 56 | 770 |
| 3.55 | +0.10 | +2.90% | 8 | 18 | 2024-07-19 | 1.20 | -0.08 | -6.25% | 20 | 122 |
| 4.55 | -1.70 | -27.20% | 3 | 434 | 2024-09-20 | 1.91 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | - | 30 |
© 2024 Yahoo. Tutti i diritti riservati.