Italia markets closed
Dow Jones
38.063,84 +160,55 (+0,42%) Nasdaq
15.733,24 +127,76 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.058,47 +1.976,44 (+3,72%) CMC Crypto 200
1.273,85 +3,11 (+0,24%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 279 | 584 | 2024-05-03 | 0.19 | -1.08 | -85.04% | 225 | 389 |
| 1.48 | +0.26 | +21.31% | 56 | 253 | 2024-05-10 | 0.39 | -1.00 | -71.94% | 20 | 180 |
| 1.57 | +0.17 | +12.14% | 56 | 490 | 2024-05-17 | 0.68 | -0.68 | -50.00% | 53 | 642 |
| 2.45 | +0.76 | +44.97% | 24 | 90 | 2024-05-24 | 0.93 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.78 | -1.07 | -57.84% | 3 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.90 | -1.02 | -53.12% | 2 | 2 |
| 4.00 | +1.69 | +73.16% | 5 | 702 | 2024-06-21 | 1.35 | -0.54 | -28.57% | 96 | 1,739 |
| - | - | - | - | - | 2024-07-19 | 1.70 | -0.45 | -20.93% | 47 | 63 |
| 4.00 | 0.00 | - | 51 | 265 | 2024-09-20 | 2.51 | -0.64 | -20.32% | 5 | 376 |
| 5.80 | +0.50 | +9.43% | 3 | 1,171 | 2025-01-17 | 4.10 | 0.00 | - | 13 | 4,081 |
| 8.15 | 0.00 | - | 10 | 58 | 2025-06-20 | 4.14 | -0.91 | -18.02% | 4 | 157 |
| 14.35 | 0.00 | - | 1 | 32 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 78 |
| 9.34 | 0.00 | - | 1 | 1,057 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 92 |
| 16.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.45 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.