Italia markets open in 3 hours 50 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.689,97 +2.132,01 (+3,98%) CMC Crypto 200
1.283,98 +13,24 (+1,04%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.24 | -38.71% | 525 | 2,642 | 2024-05-03 | 0.45 | -1.44 | -76.19% | 923 | 442 |
| 0.75 | -0.08 | -9.64% | 298 | 55 | 2024-05-10 | 0.77 | -1.41 | -64.68% | 209 | 110 |
| 1.02 | -0.15 | -12.82% | 220 | 155 | 2024-05-17 | 1.20 | -0.96 | -44.44% | 182 | 394 |
| 1.32 | +0.06 | +4.76% | 57 | 50 | 2024-05-24 | 1.18 | 0.00 | - | - | 1 |
| 1.45 | -0.05 | -3.33% | 23 | 20 | 2024-05-31 | 2.02 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-06-07 | 1.41 | 0.00 | - | - | 1 |
| 1.96 | +0.21 | +12.00% | 35 | 521 | 2024-06-21 | 1.73 | -0.60 | -25.75% | 458 | 433 |
| - | - | - | - | - | 2024-07-19 | 2.17 | -0.65 | -23.05% | 18 | 162 |
| 3.70 | +0.50 | +15.62% | 6 | 154 | 2024-09-20 | 2.89 | -0.76 | -20.82% | 11 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.