Italia markets open in 5 hours 57 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.072,63 +1.196,81 (+2,22%) CMC Crypto 200
1.271,13 +0,39 (+0,03%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.28 | -75.68% | 474 | 359 | 2024-05-03 | 1.26 | -1.16 | -47.93% | 256 | 498 |
| 0.37 | -0.13 | -26.00% | 169 | 168 | 2024-05-10 | 1.46 | -1.05 | -41.83% | 50 | 201 |
| 0.61 | -0.05 | -7.58% | 194 | 599 | 2024-05-17 | 1.63 | -1.30 | -44.37% | 42 | 441 |
| 1.80 | +0.89 | +97.80% | 7 | 14 | 2024-05-24 | 0.73 | -0.57 | -43.85% | 1 | 4 |
| 1.00 | 0.00 | - | 3 | 23 | 2024-05-31 | 3.10 | 0.00 | - | 104 | 10 |
| 1.42 | +0.13 | +10.08% | 43 | 814 | 2024-06-21 | 2.25 | -1.05 | -31.82% | 144 | 1,383 |
| 2.01 | +0.24 | +13.56% | 8 | 425 | 2024-07-19 | 2.72 | -0.83 | -23.38% | 93 | 190 |
| 3.05 | +0.32 | +11.72% | 16 | 144 | 2024-09-20 | 3.40 | -0.81 | -19.24% | 16 | 478 |
| 4.80 | +0.20 | +4.35% | 10 | 1,492 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 2,093 |
| 6.85 | +0.10 | +1.48% | 15 | 22 | 2025-06-20 | 5.05 | 0.00 | - | 800 | 834 |
| 7.65 | 0.00 | - | 2 | 88 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 142 |
| 9.80 | 0.00 | - | 1 | 127 | 2026-01-16 | 7.29 | 0.00 | - | 4 | 99 |
| 16.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.