Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.10 | -58.82% | 47 | 93 | 2024-05-10 | 3.88 | 0.00 | - | 4 | 32 |
0.24 | -0.11 | -31.43% | 42 | 939 | 2024-05-17 | 2.06 | -1.14 | -35.62% | 10 | 1,263 |
0.56 | +0.01 | +1.82% | 1 | 36 | 2024-05-24 | 4.20 | 0.00 | - | 1 | 11 |
0.53 | -0.04 | -7.02% | 92 | 50 | 2024-05-31 | 2.08 | 0.00 | - | - | 1 |
0.94 | -0.07 | -6.93% | 98 | 404 | 2024-06-21 | 2.69 | -0.23 | -7.88% | 9 | 597 |
1.48 | -0.04 | -2.63% | 6 | 77 | 2024-07-19 | 2.98 | -0.32 | -9.70% | 10 | 360 |
2.66 | -0.06 | -2.21% | 3 | 212 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 108 |