Italia markets open in 1 hour 41 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.084,26 +467,16 (+1,21%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.077,81 -384,22 (-0,60%) CMC Crypto 200
1.514,67 -11,75 (-0,77%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | 4.08 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2024-05-31 | 3.25 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 200 | 0 | 2024-06-07 | 4.02 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 0 | 2024-06-21 | 4.91 | 0.00 | - | 25 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 9 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 0 |
| 2.67 | 0.00 | - | 8 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 3 | 0 |
| 2.67 | 0.00 | - | 47 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 89 | 0 |
| 4.95 | 0.00 | - | 71 | 0 | 2025-06-20 | 7.06 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 7.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.70 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.