Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 1 | 65 | 2024-05-10 | 5.10 | 0.00 | - | 9 | 14 |
0.05 | 0.00 | - | 15 | 919 | 2024-05-17 | 4.80 | +0.09 | +1.91% | 1 | 25 |
0.11 | 0.00 | - | 6 | 16 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 1 |
0.09 | -0.02 | -18.18% | 7 | 52 | 2024-05-31 | 5.24 | -0.99 | -15.89% | 15 | 15 |
0.10 | -0.07 | -41.18% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.24 | -0.14 | -36.84% | 34 | 642 | 2024-06-21 | 4.38 | 0.00 | - | 5 | 172 |
0.55 | -0.16 | -22.54% | 1 | 48 | 2024-07-19 | - | - | - | - | - |
1.45 | -0.15 | -9.37% | 17 | 231 | 2024-09-20 | 5.67 | 0.00 | - | 2 | 42 |
2.58 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |