Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.349,99 +592,25 (+1,01%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.01 | -8.33% | 10 | 377 | 2024-05-03 | 4.51 | 0.00 | - | 1 | 58 |
| 0.21 | -0.04 | -16.00% | 7 | 72 | 2024-05-10 | 4.45 | 0.00 | - | 20 | 22 |
| 0.19 | -0.10 | -34.48% | 14 | 616 | 2024-05-17 | 5.80 | +0.95 | +19.59% | 200 | 339 |
| 0.28 | -0.16 | -36.36% | 30 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -0.28 | -46.67% | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.27 | -31.03% | 2 | 1,566 | 2024-06-21 | 5.07 | 0.00 | - | 3 | 1,291 |
| 2.16 | 0.00 | - | 6 | 69 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 103 |
| 3.67 | 0.00 | - | 4 | 1,524 | 2025-01-17 | 6.78 | 0.00 | - | 10 | 1,307 |
| 5.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 6 |
| 6.65 | -0.90 | -11.92% | 5 | 40 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 12 |
| 8.04 | 0.00 | - | 1 | 21 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 56 |
| 11.96 | 0.00 | - | 1 | 18 | 2026-12-18 | 10.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.