Italia markets open in 2 hours 50 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.217,80 +143,82 (+0,38%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.334,84 +1.074,96 (+1,88%) CMC Crypto 200
1.351,69 +51,59 (+3,97%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00020000 | 2023-11-08 3:47PM EDT | 2024-06-21 | 19.60 | 21.60 | 22.55 | 0.00 | - | 9 | 30 | 188.87% |
| MGM250117C00020000 | 2024-03-26 3:51PM EDT | 2025-01-17 | 27.35 | 22.85 | 23.35 | 0.00 | - | 1 | 58 | 96.63% |
| MGM251219C00020000 | 2024-02-15 2:05PM EDT | 2025-12-19 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 83.81% |
| MGM260116C00020000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 84.56% |
| MGM261218C00020000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 25.99 | 22.20 | 25.55 | +25.99 | - | - | 2 | 56.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00020000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 78 | 198 | 115.63% |
| MGM250117P00020000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.24 | 0.00 | - | 3 | 4,597 | 51.56% |
| MGM251219P00020000 | 2024-05-08 10:59AM EDT | 2025-12-19 | 0.57 | 0.20 | 0.65 | 0.00 | - | 1 | 1,154 | 42.48% |
| MGM260116P00020000 | 2024-05-08 10:55AM EDT | 2026-01-16 | 0.61 | 0.55 | 0.82 | 0.00 | - | 1 | 220 | 44.21% |
| MGM261218P00020000 | 2024-05-09 10:47AM EDT | 2026-12-18 | 1.06 | 0.00 | 2.50 | +0.01 | +0.95% | 3 | 2,001 | 51.98% |
© 2024 Yahoo. Tutti i diritti riservati.