Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.782,54 -1.192,22 (-1,99%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00028000 | 2024-01-19 1:57PM EDT | 2024-06-21 | 15.79 | 14.70 | 16.85 | 0.00 | - | 1 | 19 | 141.99% |
| MGM250117C00028000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 20.60 | 14.70 | 15.05 | 0.00 | - | 3 | 23 | 54.44% |
| MGM250620C00028000 | 2024-03-20 10:42AM EDT | 2025-06-20 | 19.37 | 16.05 | 19.50 | 0.00 | - | 3 | 3 | 69.20% |
| MGM251219C00028000 | 2024-01-22 4:15PM EDT | 2025-12-19 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 65.67% |
| MGM260116C00028000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 23.50 | 17.10 | 17.55 | 0.00 | - | 1 | 3 | 53.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00028000 | 2024-02-08 4:05PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.32 | 0.00 | - | 2 | 1,330 | 60.94% |
| MGM250117P00028000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 0.45 | 0.57 | 1.69 | 0.00 | - | 5 | 200 | 53.27% |
| MGM250620P00028000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.15 | 1.04 | 1.52 | 0.00 | - | 1 | 1 | 40.66% |
| MGM251219P00028000 | 2024-03-18 2:43PM EDT | 2025-12-19 | 1.63 | 1.63 | 1.78 | 0.00 | - | 1 | 315 | 36.17% |
| MGM260116P00028000 | 2023-11-21 4:08PM EDT | 2026-01-16 | 2.46 | 0.61 | 2.82 | 0.00 | - | 1 | 17 | 43.35% |
| MGM261218P00028000 | 2024-03-25 1:54PM EDT | 2026-12-18 | 2.50 | 2.14 | 2.66 | 0.00 | - | 2 | 3 | 34.06% |
© 2024 Yahoo. Tutti i diritti riservati.