Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240524C00032000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 8.60 | 8.60 | 8.80 | +0.50 | +6.17% | 3 | 45 | 76.56% |
MGM240621C00032000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 8.35 | 8.70 | 9.70 | 0.00 | - | 1 | 6 | 67.19% |
MGM250117C00032000 | 2024-02-16 1:38PM EDT | 2025-01-17 | 13.65 | 11.15 | 14.50 | 0.00 | - | 2 | 129 | 65.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00032000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 165.04% |
MGM240621P00032000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.31 | +0.03 | +150.00% | 2 | 96 | 54.39% |
MGM250117P00032000 | 2024-03-21 11:45AM EDT | 2025-01-17 | 0.96 | 1.09 | 1.17 | 0.00 | - | 1 | 605 | 34.45% |