Italia markets close in 7 hours 37 minutes
FTSE MIB
34.126,15 +186,40 (+0,55%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.936,89 +252,38 (+0,42%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00035000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240517C00035000 | 2024-04-22 11:41AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240621C00035000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240920C00035000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117C00035000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250620C00035000 | 2024-03-18 11:19AM EDT | 2025-06-20 | 13.75 | 10.75 | 14.45 | 0.00 | - | 1 | 1 | 52.43% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM260116C00035000 | 2024-04-12 12:08PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00035000 | 2024-03-14 3:49PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 159.38% |
| MGM240510P00035000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240517P00035000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGM240621P00035000 | 2024-04-24 11:20AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240920P00035000 | 2024-04-23 2:13PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGM250117P00035000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM250620P00035000 | 2024-04-17 10:19AM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| MGM251219P00035000 | 2024-04-19 10:48AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MGM260116P00035000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGM261218P00035000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.