Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00037000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 4.25 | 3.45 | 3.85 | 0.00 | - | 6 | 28 | 65.23% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 3.65 | 3.85 | 0.00 | - | 1 | 5 | 46.09% |
| MGM240531C00037000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 5.16 | 3.70 | 3.95 | 0.00 | - | - | 3 | 41.90% |
| MGM240607C00037000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 4.20 | 3.80 | 4.10 | 0.00 | - | 3 | 9 | 41.41% |
| MGM240621C00037000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 5.26 | 3.60 | 4.35 | 0.00 | - | 2 | 127 | 40.04% |
| MGM240719C00037000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 4.85 | 4.45 | 6.40 | 0.00 | - | 2 | 20 | 64.99% |
| MGM240920C00037000 | 2024-05-08 1:21PM EDT | 2024-09-20 | 5.25 | 5.45 | 5.60 | 0.00 | - | 6 | 337 | 37.92% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 7.05 | 7.20 | 0.00 | - | 36 | 305 | 40.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00037000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.20 | 0.00 | - | 16 | 325 | 58.50% |
| MGM240524P00037000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.34 | 0.00 | - | 33 | 34 | 49.32% |
| MGM240531P00037000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.14 | -0.08 | -44.44% | 5 | 35 | 30.47% |
| MGM240607P00037000 | 2024-05-09 10:56AM EDT | 2024-06-07 | 0.18 | 0.13 | 0.18 | 0.00 | - | 1 | 10 | 28.32% |
| MGM240621P00037000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.29 | 0.28 | 0.32 | -0.16 | -35.56% | 2 | 405 | 27.88% |
| MGM240719P00037000 | 2024-05-09 10:01AM EDT | 2024-07-19 | 0.65 | 0.54 | 0.58 | 0.00 | - | 4 | 224 | 27.20% |
| MGM240920P00037000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.45 | 1.21 | 1.27 | 0.00 | - | 5 | 152 | 28.81% |
| MGM241220P00037000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 2.25 | 2.01 | 2.07 | 0.00 | - | - | 10 | 29.59% |
| MGM250117P00037000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 2.26 | 2.20 | 2.31 | 0.00 | - | 4 | 1,603 | 29.92% |
© 2024 Yahoo. Tutti i diritti riservati.