Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.07 | +0.05 | +250.00% | 10 | 24 |
4.25 | +0.41 | +10.68% | 6 | 22 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 10 | 327 |
5.45 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.12 | -0.32 | -72.73% | 10 | 27 |
- | - | - | - | - | 2024-06-07 | 0.21 | -0.11 | -34.38% | 4 | 1 |
5.26 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.41 | -0.12 | -22.64% | 38 | 351 |
4.93 | 0.00 | - | 13 | 18 | 2024-07-19 | 0.59 | -0.19 | -24.36% | 10 | 225 |
7.40 | 0.00 | - | 6 | 191 | 2024-09-20 | 1.45 | 0.00 | - | 5 | 152 |
7.55 | 0.00 | - | 36 | 305 | 2025-01-17 | 2.36 | 0.00 | - | 126 | 1,604 |