Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.360,31 +929,61 (+1,59%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00038000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 2.80 | 2.81 | 3.60 | -0.01 | -0.36% | 47 | 143 | 75.78% |
| MGM240517C00038000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 3.30 | 3.15 | 3.30 | 0.00 | - | 1 | 90 | 39.65% |
| MGM240524C00038000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 2.81 | 2.66 | 4.10 | 0.00 | - | 9 | 18 | 59.91% |
| MGM240531C00038000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 4.55 | 2.88 | 4.25 | 0.00 | - | 24 | 24 | 55.81% |
| MGM240621C00038000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 3.58 | 3.80 | 3.90 | 0.00 | - | 32 | 156 | 35.16% |
| MGM240920C00038000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 6.90 | 4.05 | 6.75 | 0.00 | - | 4 | 228 | 52.34% |
| MGM250620C00038000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 8.75 | 8.55 | 10.00 | 0.00 | - | 7 | 7 | 50.66% |
| MGM251219C00038000 | 2024-03-28 2:17PM EDT | 2025-12-19 | 15.61 | 9.80 | 11.20 | 0.00 | - | 1 | 12 | 48.48% |
| MGM260116C00038000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 9.80 | 10.45 | 12.65 | 0.00 | - | 51 | 51 | 54.88% |
| MGM261218C00038000 | 2024-02-08 12:08PM EDT | 2026-12-18 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 52.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00038000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.20 | -0.03 | -42.86% | 15 | 84 | 51.37% |
| MGM240517P00038000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.14 | 0.09 | 0.14 | -0.06 | -30.00% | 7 | 791 | 32.62% |
| MGM240524P00038000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.24 | 0.18 | 0.22 | -0.27 | -52.94% | 1 | 4 | 30.57% |
| MGM240531P00038000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 1.00 | 0.26 | 0.31 | 0.00 | - | 4 | 6 | 29.88% |
| MGM240621P00038000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.67 | 0.53 | 0.57 | 0.00 | - | 31 | 2,472 | 28.91% |
| MGM240719P00038000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 0.99 | 0.86 | 0.99 | 0.00 | - | 379 | 472 | 30.18% |
| MGM240920P00038000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.59 | 1.54 | 1.65 | 0.00 | - | 3 | 276 | 29.98% |
| MGM241220P00038000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 2.53 | 2.36 | 2.49 | +0.22 | +9.52% | 5 | 3 | 30.54% |
| MGM250620P00038000 | 2024-05-01 2:29PM EDT | 2025-06-20 | 4.11 | 2.64 | 3.65 | 0.00 | - | 12 | 89 | 30.12% |
| MGM251219P00038000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.25 | 4.40 | 4.60 | 0.00 | - | 3 | 575 | 30.01% |
| MGM260116P00038000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.75 | 0.00 | - | 2 | 352 | 30.08% |
| MGM261218P00038000 | 2024-05-01 2:55PM EDT | 2026-12-18 | 5.95 | 5.60 | 5.90 | 0.00 | - | 1 | 17 | 28.94% |
© 2024 Yahoo. Tutti i diritti riservati.