Italia markets close in 4 hours 18 minutes
FTSE MIB
34.237,78 +298,03 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.782,57 +485,07 (+0,82%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00039000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| MGM240503C00039000 | 2024-04-16 10:30AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM240510C00039000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM240517C00039000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| MGM240524C00039000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM240621C00039000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 8.25 | 4.50 | 4.60 | 0.00 | - | 6 | 204 | 42.55% |
| MGM240920C00039000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00039000 | 2024-04-19 11:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| MGM240503P00039000 | 2024-04-16 3:52PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MGM240510P00039000 | 2024-04-11 12:27PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| MGM240517P00039000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 75 | 6.25% |
| MGM240621P00039000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 28 | 308 | 6.25% |
| MGM240719P00039000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM240920P00039000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.