Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.294,03 +1.838,96 (+3,20%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 209 | 256 | 2024-05-10 | 0.25 | -0.17 | -40.48% | 32 | 167 |
| 1.57 | +0.01 | +0.64% | 73 | 496 | 2024-05-17 | 0.50 | -0.15 | -23.08% | 31 | 631 |
| 2.14 | -0.31 | -12.65% | 4 | 105 | 2024-05-24 | 0.66 | -0.27 | -29.03% | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.81 | -0.20 | -19.80% | 2 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.95 | -0.12 | -11.21% | 55 | 20 |
| 2.37 | -0.05 | -2.07% | 21 | 692 | 2024-06-21 | 1.17 | -0.16 | -12.03% | 45 | 1,743 |
| - | - | - | - | - | 2024-07-19 | 1.73 | 0.00 | - | 80 | 131 |
| 4.25 | 0.00 | - | 22 | 249 | 2024-09-20 | 2.51 | 0.00 | - | 22 | 395 |
| 5.87 | 0.00 | - | 10 | 1,172 | 2025-01-17 | 4.10 | 0.00 | - | 13 | 4,081 |
| 8.15 | 0.00 | - | 10 | 58 | 2025-06-20 | 4.25 | +0.11 | +2.66% | 39 | 161 |
| 14.35 | 0.00 | - | 1 | 32 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 78 |
| 9.34 | 0.00 | - | 1 | 1,057 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 92 |
| 11.95 | 0.00 | - | 6 | 8 | 2026-12-18 | 7.45 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.