Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.735,22 +3.636,72 (+6,60%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.11 | -29.73% | 578 | 271 | 2024-05-10 | 1.26 | -0.20 | -13.70% | 15 | 202 |
| 0.51 | -0.10 | -16.39% | 48 | 657 | 2024-05-17 | 1.73 | +0.10 | +6.13% | 71 | 459 |
| 0.94 | -0.86 | -47.78% | 33 | 11 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 5 |
| 0.86 | -0.14 | -14.00% | 39 | 23 | 2024-05-31 | 1.54 | -1.56 | -50.32% | 5 | 10 |
| 1.30 | -0.12 | -8.45% | 370 | 806 | 2024-06-21 | 2.25 | 0.00 | - | 144 | 1,460 |
| 2.01 | 0.00 | - | 8 | 425 | 2024-07-19 | 2.57 | -0.15 | -5.51% | 4 | 265 |
| 3.05 | 0.00 | - | 16 | 140 | 2024-09-20 | 3.05 | -0.35 | -10.29% | 4 | 489 |
| 4.67 | -0.13 | -2.71% | 126 | 1,492 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 2,093 |
| 6.85 | 0.00 | - | 15 | 37 | 2025-06-20 | 5.05 | 0.00 | - | 800 | 834 |
| 7.65 | 0.00 | - | 2 | 88 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 142 |
| 9.80 | 0.00 | - | 1 | 127 | 2026-01-16 | 7.29 | 0.00 | - | 4 | 99 |
| 16.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.