Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.04 | -57.14% | 51 | 295 | 2024-05-10 | 3.14 | 0.00 | - | 4 | 14 |
0.18 | +0.02 | +12.50% | 4 | 1,906 | 2024-05-17 | 3.08 | -0.22 | -6.67% | 11 | 1,890 |
0.24 | -0.06 | -20.00% | 11 | 31 | 2024-05-24 | 4.58 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 27 | 41 | 2024-05-31 | 2.88 | 0.00 | - | 1 | 1 |
0.64 | -0.13 | -16.88% | 97 | 1,016 | 2024-06-21 | 3.50 | -0.20 | -5.41% | 31 | 939 |
1.14 | -0.06 | -5.00% | 260 | 3,074 | 2024-07-19 | 3.65 | 0.00 | - | 12 | 21 |
2.30 | 0.00 | - | 14 | 60 | 2024-09-20 | 4.65 | 0.00 | - | 17 | 149 |
3.34 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |