Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.089,28 +1.808,30 (+3,16%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 4 | 168 | 2024-05-10 | 4.05 | -1.45 | -26.36% | 6 | 8 |
| 0.08 | 0.00 | - | 79 | 1,359 | 2024-05-17 | 4.20 | +0.05 | +1.20% | 9 | 744 |
| 0.12 | -0.18 | -60.00% | 11 | 62 | 2024-05-24 | 4.80 | 0.00 | - | 22 | 26 |
| 0.26 | +0.02 | +8.33% | 3 | 47 | 2024-05-31 | 3.25 | 0.00 | - | 20 | 31 |
| 0.48 | -0.04 | -7.69% | 192 | 2,319 | 2024-06-21 | 4.43 | 0.00 | - | 7 | 2,530 |
| 0.84 | -0.27 | -24.32% | 22 | 33 | 2024-07-19 | 3.55 | 0.00 | - | - | 68 |
| 1.89 | -0.05 | -2.58% | 7 | 198 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
| 3.10 | 0.00 | - | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 3.50 | -0.02 | -0.57% | 29 | 2,197 | 2025-01-17 | 6.05 | -1.00 | -14.18% | 2 | 1,285 |
| 5.20 | 0.00 | - | 2 | 27 | 2025-06-20 | 6.85 | 0.00 | - | 55 | 61 |
| 6.30 | 0.00 | - | 1 | 107 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 7.00 | 0.00 | - | 2 | 170 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 96 |
| 9.70 | 0.00 | - | 5 | 17 | 2026-12-18 | 9.10 | 0.00 | - | 80 | 81 |
© 2024 Yahoo. Tutti i diritti riservati.