Italia markets open in 13 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.907,87 +98,78 (+0,17%) CMC Crypto 200
1.391,58 -4,95 (-0,35%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00046000 | 2024-04-25 12:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MGM240503C00046000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGM240510C00046000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MGM240517C00046000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| MGM240524C00046000 | 2024-04-24 12:18PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGM240531C00046000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGM240621C00046000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MGM240719C00046000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MGM240920C00046000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00046000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MGM240503P00046000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| MGM240510P00046000 | 2024-04-25 10:51AM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM240517P00046000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240524P00046000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621P00046000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240920P00046000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.