Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 65 | 2024-05-10 | 5.10 | 0.00 | - | 9 | 14 |
0.05 | -0.01 | -16.67% | 15 | 916 | 2024-05-17 | 4.71 | -0.41 | -8.01% | 3 | 160 |
0.11 | 0.00 | - | 6 | 16 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 1 |
0.11 | -0.11 | -50.00% | 2 | 52 | 2024-05-31 | - | - | - | - | - |
0.38 | 0.00 | - | 11 | 642 | 2024-06-21 | 4.38 | 0.00 | - | 5 | 172 |
0.71 | 0.00 | - | 1 | 48 | 2024-07-19 | - | - | - | - | - |
1.60 | -0.03 | -1.84% | 10 | 231 | 2024-09-20 | 5.67 | -1.03 | -15.37% | 2 | 41 |