Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.479,84 +3.301,03 (+5,98%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 32 | 62 | 2024-05-10 | 7.20 | 0.00 | - | 4 | 2 |
| 0.04 | -0.01 | -20.00% | 9 | 601 | 2024-05-17 | 5.40 | 0.00 | - | 21 | 238 |
| 0.14 | 0.00 | - | 1 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 104 | 1,503 | 2024-06-21 | 6.30 | 0.00 | - | 4 | 1,294 |
| 0.55 | +0.05 | +10.00% | 44 | 172 | 2024-07-19 | - | - | - | - | - |
| 1.37 | 0.00 | - | 11 | 75 | 2024-09-20 | 7.50 | 0.00 | - | 4 | 105 |
| 2.65 | +0.29 | +12.29% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 2.78 | -0.04 | -1.42% | 11 | 1,826 | 2025-01-17 | 6.78 | 0.00 | - | 10 | 1,307 |
| 4.65 | +0.01 | +0.22% | 5 | 25 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 6 |
| 6.65 | 0.00 | - | 5 | 35 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 12 |
| 8.04 | 0.00 | - | 1 | 21 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 56 |
| 11.96 | 0.00 | - | 1 | 18 | 2026-12-18 | 10.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.