Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.362,76 +288,70 (+0,49%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00049000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 14 | 76 | 136.33% |
| MGM240517C00049000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | -0.24 | -92.31% | 8 | 187 | 58.20% |
| MGM240524C00049000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 50.10% |
| MGM240531C00049000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.27 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 60.35% |
| MGM240607C00049000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.29 | 0.00 | 1.05 | +0.29 | - | - | 8 | 53.81% |
| MGM240621C00049000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 35 | 339 | 29.69% |
| MGM240719C00049000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.30 | 0.24 | 0.28 | 0.00 | - | 4 | 19 | 29.93% |
| MGM240920C00049000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.95 | 0.88 | 0.96 | 0.00 | - | 5 | 95 | 32.94% |
| MGM241220C00049000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 2.19 | 1.70 | 1.99 | 0.00 | - | 1 | 9 | 35.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00049000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 7.40 | 7.65 | 8.25 | 0.00 | - | 39 | 0 | 73.05% |
| MGM240621P00049000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| MGM240920P00049000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 7.60 | 7.60 | 8.45 | 0.00 | - | 33 | 127 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.