Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.479,84 +3.301,03 (+5,98%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.91 | +4,550.00% | 8 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 1,489 | 2024-05-17 | 7.62 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 33 | 4,647 | 2024-06-21 | 10.78 | 0.00 | - | 3 | 156 |
| 0.18 | -0.04 | -18.18% | 2 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.73 | -0.05 | -6.41% | 113 | 241 | 2024-09-20 | 8.45 | 0.00 | - | 50 | 186 |
| 2.09 | 0.00 | - | 1 | 7 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 4 |
| 1.92 | -0.08 | -4.00% | 44 | 1,876 | 2025-01-17 | 8.90 | 0.00 | - | 8 | 353 |
| 3.40 | -0.20 | -5.56% | 7 | 78 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 2 |
| 5.26 | +0.24 | +4.78% | 20 | 427 | 2025-12-19 | 8.60 | 0.00 | - | 9 | 86 |
| 5.00 | 0.00 | - | 1 | 84 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 33 | 108 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.