Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510C00051000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.93 | +0.22 | +104.76% | 1 | 50 | 141.41% |
MGM240517C00051000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.74 | 0.00 | - | 8 | 99 | 90.04% |
MGM240524C00051000 | 2024-04-29 1:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.75 | 0.00 | - | 16 | 9 | 94.73% |